Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $11.61 | 836,112 | 1:1 | $10.82 | $11.68 | $10.56 |
| June 30, 2026 | $11.85 | 948,876 | 1:1 | $11.52 | $12.64 | $11.38 |
| July 1, 2026 | $11.71 | 464,889 | 1:1 | $11.90 | $12.30 | $11.53 |
| July 2, 2026 | $11.99 | 368,181 | 1:1 | $11.71 | $12.28 | $11.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG