Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $10.67 | 175,719 | 1:1 | $10.64 | $10.78 | $10.40 |
| August 18, 2026 | $11.10 | 198,919 | 1:1 | $10.64 | $11.13 | $10.64 |
| August 19, 2026 | $10.94 | 158,035 | 1:1 | $11.22 | $11.41 | $10.80 |
| August 20, 2026 | $10.72 | 124,267 | 1:1 | $10.85 | $11.10 | $10.59 |
| August 21, 2026 | $10.96 | 366,079 | 1:1 | $11.26 | $11.98 | $10.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG