Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $7.25 | 244,374 | 1:1 | $7.15 | $7.54 | $7.15 |
| May 19, 2026 | $7.21 | 242,323 | 1:1 | $7.22 | $7.36 | $7.19 |
| May 20, 2026 | $7.51 | 304,782 | 1:1 | $7.21 | $7.52 | $7.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG